Quest Softech (India) Limited Recent Share Price (BSE:535719)

BSE:535719 - Quest Softech (India) Ltd Quest Softech (India) Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	INR	2.95	2.95	2.95	2.95	2.95	+0.14 (+4.98%)	2,086
24 Sep 2021	INR	3.09	3.09	2.81	2.81	2.81	-0.14 (-4.75%)	1,425
23 Sep 2021	INR	3.09	3.09	2.95	2.95	2.95	0.0 (0.0%)	2,341
22 Sep 2021	INR	2.95	2.95	2.95	2.95	2.95	+0.14 (+4.98%)	184
21 Sep 2021	INR	2.94	2.94	2.81	2.81	2.81	+0.01 (+0.36%)	1,811
20 Sep 2021	INR	2.8	2.8	2.67	2.8	2.8	+0.13 (+4.87%)	370
17 Sep 2021	INR	2.6	2.67	2.6	2.67	2.67	+0.12 (+4.71%)	1,609
16 Sep 2021	INR	2.55	2.55	2.55	2.55	2.55	+0.07 (+2.82%)	1
15 Sep 2021	INR	2.37	2.48	2.37	2.48	2.48	+0.11 (+4.64%)	3,427
14 Sep 2021	INR	2.45	2.45	2.28	2.37	2.37	-0.03 (-1.25%)	373
13 Sep 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	407
9 Sep 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	103
8 Sep 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	28
7 Sep 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	2
6 Sep 2021	INR	2.4	2.4	2.25	2.4	2.4	+0.05 (+2.13%)	2,541
3 Sep 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	4
2 Sep 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	130
1 Sep 2021	INR	2.35	2.46	2.35	2.35	2.35	0.0 (0.0%)	1,068
31 Aug 2021	INR	2.3	2.35	2.15	2.35	2.35	+0.11 (+4.91%)	1,308
30 Aug 2021	INR	2.3	2.3	2.24	2.24	2.24	0.0 (0.0%)	203
29 Aug 2021	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
28 Aug 2021	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
27 Aug 2021	INR	2.46	2.46	2.24	2.24	2.24	-0.11 (-4.68%)	187
26 Aug 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
25 Aug 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
24 Aug 2021	INR	2.35	2.35	2.35	2.35	2.35	-0.04 (-1.67%)	50
23 Aug 2021	INR	2.29	2.39	2.29	2.39	2.39	+0.1 (+4.37%)	510
20 Aug 2021	INR	2.2	2.29	2.2	2.29	2.29	+0.01 (+0.44%)	101
18 Aug 2021	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
17 Aug 2021	INR	2.4	2.4	2.28	2.28	2.28	-0.12 (-5%)	355