Quest Softech (India) Limited Recent Share Price (BSE:535719)

BSE:535719 - Quest Softech (India) Ltd Quest Softech (India) Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	11
13 Aug 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	525
12 Aug 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	100
11 Aug 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
10 Aug 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
9 Aug 2021	INR	2.27	2.4	2.27	2.4	2.4	+0.1 (+4.35%)	1,932
6 Aug 2021	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
5 Aug 2021	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
4 Aug 2021	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
3 Aug 2021	INR	2.37	2.48	2.27	2.3	2.3	-0.07 (-2.95%)	110
2 Aug 2021	INR	2.16	2.37	2.16	2.37	2.37	+0.11 (+4.87%)	1,359
30 Jul 2021	INR	2.26	2.26	2.25	2.26	2.26	0.0 (0.0%)	2,521
29 Jul 2021	INR	2.26	2.26	2.26	2.26	2.26	-0.01 (-0.44%)	100
28 Jul 2021	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
27 Jul 2021	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
26 Jul 2021	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
23 Jul 2021	INR	2.48	2.48	2.27	2.27	2.27	-0.1 (-4.22%)	252
22 Jul 2021	INR	2.6	2.6	2.37	2.37	2.37	-0.12 (-4.82%)	970
20 Jul 2021	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
19 Jul 2021	INR	2.62	2.74	2.49	2.49	2.49	-0.13 (-4.96%)	958
16 Jul 2021	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
15 Jul 2021	INR	2.62	2.62	2.62	2.62	2.62	+0.12 (+4.80%)	200
14 Jul 2021	INR	2.5	2.5	2.5	2.5	2.5	-0.13 (-4.94%)	500
13 Jul 2021	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
12 Jul 2021	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
9 Jul 2021	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	470
8 Jul 2021	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	200
7 Jul 2021	INR	2.62	2.63	2.61	2.63	2.63	-0.06 (-2.23%)	738
6 Jul 2021	INR	2.69	2.83	2.69	2.69	2.69	-0.14 (-4.95%)	1,194
5 Jul 2021	INR	2.83	2.96	2.83	2.83	2.83	-0.14 (-4.71%)	1,355