Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -2.67 (-5%) | 5,074 |
11 Jan 2024 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -2.81 (-5.00%) | 3,253 |
10 Jan 2024 | INR | 58.4 | 58.4 | 56.21 | 56.21 | 56.21 | -2.95 (-4.99%) | 17,686 |
9 Jan 2024 | INR | 60.06 | 60.06 | 54.5 | 59.16 | 59.16 | +1.96 (+3.43%) | 204,376 |
8 Jan 2024 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -36.57 (-39.00%) | 17,324 |
5 Jan 2024 | INR | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | +4.46 (+4.99%) | 182,777 |
4 Jan 2024 | INR | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | +4.25 (+5.00%) | 3,925 |
3 Jan 2024 | INR | 85.06 | 85.06 | 84 | 85.06 | 85.06 | +4.05 (+5.00%) | 15,450 |
2 Jan 2024 | INR | 80.75 | 81.01 | 76.37 | 81.01 | 81.01 | +3.85 (+4.99%) | 84,857 |
1 Jan 2024 | INR | 79.5 | 80.99 | 75.67 | 77.16 | 77.16 | -2.49 (-3.13%) | 49,778 |
29 Dec 2023 | INR | 78.61 | 79.94 | 74.68 | 79.65 | 79.65 | +1.04 (+1.32%) | 26,223 |
28 Dec 2023 | INR | 81.99 | 81.99 | 77 | 78.61 | 78.61 | -0.1 (-0.13%) | 32,390 |
27 Dec 2023 | INR | 78.15 | 79 | 76.64 | 78.71 | 78.71 | +2.1 (+2.74%) | 13,637 |
26 Dec 2023 | INR | 77.85 | 77.85 | 75.01 | 76.61 | 76.61 | +2.46 (+3.32%) | 37,386 |
22 Dec 2023 | INR | 71.52 | 75 | 71.52 | 74.15 | 74.15 | +2.16 (+3.00%) | 5,058 |
21 Dec 2023 | INR | 72 | 72 | 71.52 | 71.99 | 71.99 | -3.29 (-4.37%) | 9,967 |
20 Dec 2023 | INR | 77.7 | 81.77 | 75.28 | 75.28 | 75.28 | -3.96 (-5.00%) | 17,355 |
19 Dec 2023 | INR | 82.8 | 82.8 | 75.52 | 79.24 | 79.24 | -0.25 (-0.31%) | 14,387 |
18 Dec 2023 | INR | 80.5 | 80.5 | 77.01 | 79.49 | 79.49 | +1.79 (+2.30%) | 11,148 |
15 Dec 2023 | INR | 77.7 | 77.7 | 72 | 77.7 | 77.7 | +3.7 (+5%) | 31,180 |
14 Dec 2023 | INR | 78.5 | 78.5 | 72.03 | 74 | 74 | -1.82 (-2.40%) | 4,206 |
13 Dec 2023 | INR | 77.95 | 78 | 70.23 | 75.82 | 75.82 | -0.44 (-0.58%) | 19,695 |
12 Dec 2023 | INR | 79.5 | 80 | 75.95 | 76.26 | 76.26 | -1.71 (-2.19%) | 23,896 |
11 Dec 2023 | INR | 76.05 | 79.7 | 72 | 77.97 | 77.97 | -2 (-2.50%) | 40,384 |
8 Dec 2023 | INR | 82.47 | 82.47 | 76 | 79.97 | 79.97 | +4.99 (+6.66%) | 83,156 |
7 Dec 2023 | INR | 74.98 | 74.98 | 71.6 | 74.98 | 74.98 | +6.81 (+9.99%) | 70,548 |
6 Dec 2023 | INR | 68.15 | 68.17 | 68.15 | 68.17 | 68.17 | +3.24 (+4.99%) | 11,781 |
5 Dec 2023 | INR | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +3.09 (+5.00%) | 4,013 |
4 Dec 2023 | INR | 61.49 | 61.84 | 61.49 | 61.84 | 61.84 | +2.94 (+4.99%) | 10,767 |
1 Dec 2023 | INR | 56.95 | 59.9 | 56.95 | 58.9 | 58.9 | +0.22 (+0.37%) | 1,361 |