Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 250 |
22 Jun 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 33 |
20 Jun 2016 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 400 |
17 Jun 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 100 |
9 Jun 2016 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 500 |
8 Jun 2016 | INR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,706 |
7 Jun 2016 | INR | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,142 |
6 Jun 2016 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 225 |
3 Jun 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 250 |
2 Jun 2016 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1 |
31 May 2016 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 68 |
30 May 2016 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 301 |
24 May 2016 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 250 |
19 May 2016 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 50 |
18 May 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 250 |
16 May 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 1 |
13 May 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |