| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -1.32 (-1.99%) | 16,056 |
| 14 Jul 2023 | INR | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -1.35 (-1.99%) | 2,126 |
| 7 Jul 2023 | INR | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 70.3 | 70.3 | 65 | 67.77 | 67.77 | +0.81 (+1.21%) | 22,417 |
| 3 Jul 2023 | INR | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | +3.18 (+4.99%) | 5,875 |
| 30 Jun 2023 | INR | 62.1 | 63.78 | 62.1 | 63.78 | 63.78 | +3.03 (+4.99%) | 4,744 |
| 28 Jun 2023 | INR | 62.05 | 62.05 | 60 | 60.75 | 60.75 | +1.65 (+2.79%) | 3,668 |
| 27 Jun 2023 | INR | 61.84 | 61.84 | 59.1 | 59.1 | 59.1 | +0.2 (+0.34%) | 6,658 |
| 26 Jun 2023 | INR | 56.9 | 59.89 | 56.9 | 58.9 | 58.9 | +1.86 (+3.26%) | 2,343 |
| 23 Jun 2023 | INR | 59.1 | 61 | 56.2 | 57.04 | 57.04 | -1.96 (-3.32%) | 13,223 |
| 22 Jun 2023 | INR | 57.1 | 62.4 | 56.96 | 59 | 59 | -0.95 (-1.58%) | 2,825 |
| 21 Jun 2023 | INR | 60.9 | 60.97 | 58 | 59.95 | 59.95 | +1.88 (+3.24%) | 6,438 |
| 20 Jun 2023 | INR | 56.23 | 62.13 | 56.23 | 58.07 | 58.07 | -1.11 (-1.88%) | 11,743 |
| 19 Jun 2023 | INR | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -3.11 (-4.99%) | 4,137 |
| 16 Jun 2023 | INR | 62.35 | 62.35 | 62.29 | 62.29 | 62.29 | -3.27 (-4.99%) | 5,695 |
| 15 Jun 2023 | INR | 67.25 | 68.05 | 64.18 | 65.56 | 65.56 | -1.99 (-2.95%) | 13,224 |
| 14 Jun 2023 | INR | 64 | 68.9 | 64 | 67.55 | 67.55 | +0.4 (+0.60%) | 4,022 |
| 13 Jun 2023 | INR | 67 | 69 | 63.85 | 67.15 | 67.15 | +0.05 (+0.07%) | 5,643 |
| 12 Jun 2023 | INR | 67.51 | 70.8 | 64.15 | 67.1 | 67.1 | -0.41 (-0.61%) | 8,543 |
| 9 Jun 2023 | INR | 67.1 | 72.3 | 66 | 67.51 | 67.51 | -1.89 (-2.72%) | 6,273 |
| 8 Jun 2023 | INR | 71 | 72.99 | 67.74 | 69.4 | 69.4 | -1.9 (-2.66%) | 13,338 |
| 7 Jun 2023 | INR | 72 | 74.67 | 71 | 71.3 | 71.3 | -0.59 (-0.82%) | 2,083 |
