Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1 |
4 Nov 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5 |
3 Nov 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 50 |
2 Nov 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 20 |
29 Oct 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 0 |
28 Oct 2015 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 1 |
27 Oct 2015 | INR | 4.92 | 4.92 | 4.47 | 4.92 | 4.92 | +0.02 (+0.41%) | 12 |
26 Oct 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 0 |
23 Oct 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 0 |
21 Oct 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.18 (+3.98%) | 2 |
20 Oct 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 5 |
19 Oct 2015 | INR | 5.1 | 5.1 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 101 |
16 Oct 2015 | INR | 4.99 | 5 | 4.99 | 5 | 5 | -0.3 (-5.66%) | 10 |
15 Oct 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 0 |
14 Oct 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.24 (+4.71%) | 0 |
9 Oct 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 4 |
8 Oct 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.47 (-8.44%) | 1 |
7 Oct 2015 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.39 (+7.53%) | 0 |
6 Oct 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.14 (-2.63%) | 0 |
5 Oct 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 10 |
1 Oct 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.5 (+10.31%) | 100 |
30 Sep 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 0 |