Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 100 |
28 Sep 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.5 (-8.93%) | 0 |
24 Sep 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.24 (+4.48%) | 0 |
23 Sep 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.22 (-3.94%) | 0 |
22 Sep 2015 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.18 (+3.33%) | 0 |
21 Sep 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 0 |
18 Sep 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 500 |
16 Sep 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 5 |
15 Sep 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.28 (-4.73%) | 0 |
11 Sep 2015 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.56 (+10.45%) | 0 |
9 Sep 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.09 (-1.65%) | 0 |
8 Sep 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.19 (-3.37%) | 0 |
7 Sep 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 5 |
4 Sep 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.26 (-4.61%) | 0 |
3 Sep 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 0 |
2 Sep 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.26 (-4.61%) | 0 |
27 Aug 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.39 (+7.43%) | 0 |
25 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.39 (-6.91%) | 0 |
24 Aug 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 0 |
19 Aug 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 1 |
18 Aug 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 1 |
17 Aug 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 0 |