Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1 |
2 Jul 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
1 Jul 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.56 (+9.03%) | 7 |
30 Jun 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.24 (-3.73%) | 0 |
29 Jun 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.15 (+2.38%) | 0 |
26 Jun 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.15 (-2.33%) | 0 |
25 Jun 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.32 (+5.23%) | 0 |
24 Jun 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 0 |
23 Jun 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 0 |
22 Jun 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 0 |
19 Jun 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 7.05 | 7.05 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 16 |
17 Jun 2015 | INR | 7.46 | 7.46 | 6.77 | 6.77 | 6.77 | -0.23 (-3.29%) | 10 |
16 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.12 (-1.69%) | 0 |
12 Jun 2015 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.66 (+10.22%) | 6 |
11 Jun 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 0 |
10 Jun 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 4 |
9 Jun 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.32 (+5.20%) | 0 |
8 Jun 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.64 (-9.43%) | 0 |
5 Jun 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 0 |
4 Jun 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.59 (-8.36%) | 130 |
29 May 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 0 |
28 May 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 90 |
27 May 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 50 |
26 May 2015 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.46 (+6.58%) | 96 |
25 May 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 0 |