Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.28 (+4.11%) | 4 |
21 May 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.33 (-4.62%) | 0 |
20 May 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 0 |
19 May 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.63 (+10.19%) | 7 |
18 May 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 0 |
15 May 2015 | INR | 7.18 | 7.18 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 22 |
14 May 2015 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.64 (+10.32%) | 5 |
13 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 0 |
11 May 2015 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 11 |
8 May 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.3 (+4.83%) | 0 |
7 May 2015 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 14 |
6 May 2015 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.29 (+5.15%) | 0 |
5 May 2015 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 0 |
4 May 2015 | INR | 6.54 | 6.54 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 305 |
30 Apr 2015 | INR | 6.23 | 6.23 | 5.99 | 6.23 | 6.23 | +0.58 (+10.27%) | 2,005 |
29 Apr 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 0 |
28 Apr 2015 | INR | 6.55 | 6.55 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 14 |
27 Apr 2015 | INR | 6.31 | 6.31 | 6.25 | 6.25 | 6.25 | +0.54 (+9.46%) | 205 |
24 Apr 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 0 |
20 Apr 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 100 |
17 Apr 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 505 |
16 Apr 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 0 |
9 Apr 2015 | INR | 7.33 | 7.33 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 517 |