Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 25 |
19 Feb 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.24 (-3.91%) | 1 |
18 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 2 |
16 Feb 2015 | INR | 7.14 | 7.14 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 118 |
13 Feb 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 4 |
12 Feb 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 7 |
11 Feb 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 11 |
10 Feb 2015 | INR | 5.4 | 5.96 | 5.4 | 5.89 | 5.89 | +0.21 (+3.70%) | 41 |
9 Feb 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 4 |
6 Feb 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 0 |
5 Feb 2015 | INR | 5.97 | 5.97 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 60 |
4 Feb 2015 | INR | 5.71 | 5.71 | 5.17 | 5.69 | 5.69 | +0.25 (+4.60%) | 2,743 |
3 Feb 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 7 |
2 Feb 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.25 (+5.06%) | 0 |
30 Jan 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 0 |
29 Jan 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 55 |
28 Jan 2015 | INR | 5.43 | 5.43 | 4.95 | 4.95 | 4.95 | -0.23 (-4.44%) | 1,111 |
27 Jan 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 7 |
23 Jan 2015 | INR | 5.46 | 5.46 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 17 |
22 Jan 2015 | INR | 4.97 | 5.21 | 4.97 | 5.2 | 5.2 | +0.23 (+4.63%) | 6,005 |
21 Jan 2015 | INR | 5.01 | 5.01 | 4.97 | 4.97 | 4.97 | +0.19 (+3.97%) | 21 |
20 Jan 2015 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 620 |
19 Jan 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 215 |
16 Jan 2015 | INR | 3.95 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 2,722 |
15 Jan 2015 | INR | 4.2 | 4.2 | 4.11 | 4.15 | 4.15 | -0.17 (-3.94%) | 510 |
14 Jan 2015 | INR | 3.92 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 2,656 |
13 Jan 2015 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.12 (+3%) | 5 |
12 Jan 2015 | INR | 4.12 | 4.12 | 4 | 4 | 4 | +0.07 (+1.78%) | 561 |
9 Jan 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 20 |
8 Jan 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 15 |