Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.34 (+10.49%) | 28 |
6 Jan 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 0 |
5 Jan 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
2 Jan 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,000 |
1 Jan 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,000 |
31 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.16 (+5.10%) | 500 |
30 Dec 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 0 |
29 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.22 (-6.25%) | 5 |
18 Dec 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 0 |
17 Dec 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 51 |
15 Dec 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.16 (-4.55%) | 15 |
11 Dec 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 0 |
10 Dec 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 15 |
9 Dec 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 0 |
8 Dec 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 0 |
5 Dec 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 900 |
4 Dec 2014 | INR | 3.43 | 3.43 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 970 |
3 Dec 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 15 |
2 Dec 2014 | INR | 3.27 | 3.27 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 1,391 |
1 Dec 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 22 |
28 Nov 2014 | INR | 2.84 | 2.98 | 2.7 | 2.98 | 2.98 | 0.0 (0.0%) | 1,615 |
27 Nov 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 0 |
26 Nov 2014 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 114 |