| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 0 |
| 24 Nov 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 3,767 |
| 21 Nov 2014 | INR | 3.13 | 3.13 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 37 |
| 20 Nov 2014 | INR | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | 0.0 (0.0%) | 1,400 |
| 19 Nov 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 42 |
| 18 Nov 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 100 |
| 17 Nov 2014 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 3,091 |
| 14 Nov 2014 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 576 |
| 13 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 304 |
| 12 Nov 2014 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 1,710 |
| 11 Nov 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 50 |
| 10 Nov 2014 | INR | 3.5 | 3.5 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 1,175 |
| 7 Nov 2014 | INR | 3.46 | 3.46 | 3.39 | 3.39 | 3.39 | +0.09 (+2.73%) | 1,650 |
| 5 Nov 2014 | INR | 3.47 | 3.47 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 275 |
| 3 Nov 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 78 |
| 31 Oct 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 550 |
| 30 Oct 2014 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 6,226 |
| 29 Oct 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 6,024 |
| 28 Oct 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 400 |
| 27 Oct 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 47 |
| 23 Oct 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.23 (+5.15%) | 0 |
| 22 Oct 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 0 |
| 21 Oct 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 21 |
| 20 Oct 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 0 |
| 17 Oct 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 101 |
| 16 Oct 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 106 |
| 14 Oct 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.23 (-4.24%) | 0 |
| 13 Oct 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.23 (+4.43%) | 0 |
| 10 Oct 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 0 |
| 9 Oct 2014 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.52 (+10.53%) | 175 |
