Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 73.01 | 73.5 | 71.2 | 71.89 | 71.89 | -3.05 (-4.07%) | 7,348 |
5 Jun 2023 | INR | 72.3 | 78 | 72.3 | 74.94 | 74.94 | -1.11 (-1.46%) | 8,399 |
2 Jun 2023 | INR | 73.95 | 78.3 | 73.35 | 76.05 | 76.05 | +0.06 (+0.08%) | 6,463 |
1 Jun 2023 | INR | 74.3 | 78.5 | 73.11 | 75.99 | 75.99 | -0.53 (-0.69%) | 1,462 |
31 May 2023 | INR | 74.25 | 78.7 | 72.05 | 76.52 | 76.52 | +0.79 (+1.04%) | 12,134 |
30 May 2023 | INR | 78 | 78.3 | 73.52 | 75.73 | 75.73 | -1.65 (-2.13%) | 8,617 |
29 May 2023 | INR | 74.5 | 78.3 | 73.8 | 77.38 | 77.38 | +2.08 (+2.76%) | 4,796 |
26 May 2023 | INR | 77.6 | 77.6 | 73.61 | 75.3 | 75.3 | -2.18 (-2.81%) | 8,389 |
25 May 2023 | INR | 78.5 | 80.05 | 75.6 | 77.48 | 77.48 | +1.22 (+1.60%) | 13,385 |
24 May 2023 | INR | 76 | 76.58 | 70.5 | 76.26 | 76.26 | +3.32 (+4.55%) | 16,915 |
23 May 2023 | INR | 73.1 | 73.11 | 72.77 | 72.94 | 72.94 | +3.31 (+4.75%) | 24,795 |
22 May 2023 | INR | 66 | 69.63 | 64.3 | 69.63 | 69.63 | +3.31 (+4.99%) | 3,286 |
19 May 2023 | INR | 66.3 | 69.47 | 65.53 | 66.32 | 66.32 | -2.65 (-3.84%) | 6,729 |
18 May 2023 | INR | 72 | 72.29 | 67.92 | 68.97 | 68.97 | -2.52 (-3.52%) | 15,890 |
17 May 2023 | INR | 72.3 | 74.19 | 70 | 71.49 | 71.49 | +0.83 (+1.17%) | 17,267 |
16 May 2023 | INR | 69.97 | 70.66 | 65.2 | 70.66 | 70.66 | +3.36 (+4.99%) | 17,037 |
15 May 2023 | INR | 72.29 | 72.29 | 66.47 | 67.3 | 67.3 | -2.66 (-3.80%) | 8,143 |
12 May 2023 | INR | 69.99 | 70.65 | 66.31 | 69.96 | 69.96 | +2.67 (+3.97%) | 23,878 |
11 May 2023 | INR | 66.78 | 67.29 | 64.05 | 67.29 | 67.29 | +3.2 (+4.99%) | 11,041 |
10 May 2023 | INR | 63.8 | 64.18 | 61.02 | 64.09 | 64.09 | +2.96 (+4.84%) | 9,241 |
9 May 2023 | INR | 60 | 62.06 | 58.01 | 61.13 | 61.13 | +2.02 (+3.42%) | 13,626 |
8 May 2023 | INR | 58.04 | 62.89 | 58.03 | 59.11 | 59.11 | -0.9 (-1.50%) | 14,645 |
5 May 2023 | INR | 59 | 63 | 57.7 | 60.01 | 60.01 | -0.55 (-0.91%) | 9,136 |
4 May 2023 | INR | 61.8 | 61.8 | 59 | 60.56 | 60.56 | +0.03 (+0.05%) | 3,507 |
3 May 2023 | INR | 61.1 | 64.47 | 59.5 | 60.53 | 60.53 | -1.79 (-2.87%) | 9,210 |
2 May 2023 | INR | 61 | 64.6 | 60.61 | 62.32 | 62.32 | -0.59 (-0.94%) | 6,516 |
28 Apr 2023 | INR | 58.34 | 63.5 | 58.34 | 62.91 | 62.91 | +1.86 (+3.05%) | 8,726 |
27 Apr 2023 | INR | 62.97 | 65.39 | 61 | 61.05 | 61.05 | -1.93 (-3.06%) | 6,680 |
26 Apr 2023 | INR | 61.48 | 63.05 | 58.45 | 62.98 | 62.98 | +1.5 (+2.44%) | 18,616 |
25 Apr 2023 | INR | 66.84 | 66.84 | 61.39 | 61.48 | 61.48 | -3.14 (-4.86%) | 15,686 |