| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 67.89 | 67.89 | 63.53 | 64.62 | 64.62 | -1.71 (-2.58%) | 4,369 |
| 21 Apr 2023 | INR | 68.46 | 68.46 | 64.03 | 66.33 | 66.33 | +0.51 (+0.77%) | 3,473 |
| 20 Apr 2023 | INR | 63.05 | 66.79 | 63.05 | 65.82 | 65.82 | +1.53 (+2.38%) | 5,530 |
| 19 Apr 2023 | INR | 63.65 | 67 | 62.05 | 64.29 | 64.29 | -0.63 (-0.97%) | 6,850 |
| 18 Apr 2023 | INR | 70.5 | 70.5 | 64.7 | 64.92 | 64.92 | -2.36 (-3.51%) | 9,165 |
| 17 Apr 2023 | INR | 65 | 68.75 | 63.5 | 67.28 | 67.28 | +1.8 (+2.75%) | 8,618 |
| 13 Apr 2023 | INR | 69.5 | 69.5 | 64 | 65.48 | 65.48 | -1.59 (-2.37%) | 11,017 |
| 12 Apr 2023 | INR | 66.05 | 68.5 | 65.15 | 67.07 | 67.07 | -0.43 (-0.64%) | 2,879 |
| 11 Apr 2023 | INR | 69.49 | 70.99 | 66.06 | 67.5 | 67.5 | -1.99 (-2.86%) | 2,500 |
| 10 Apr 2023 | INR | 74.86 | 74.89 | 68.96 | 69.49 | 69.49 | -3.09 (-4.26%) | 8,470 |
| 6 Apr 2023 | INR | 73.52 | 75.09 | 71.52 | 72.58 | 72.58 | +1.06 (+1.48%) | 18,060 |
| 5 Apr 2023 | INR | 70.99 | 71.52 | 70.99 | 71.52 | 71.52 | +3.4 (+4.99%) | 10,442 |
| 3 Apr 2023 | INR | 68 | 68.12 | 66.2 | 68.12 | 68.12 | +3.24 (+4.99%) | 22,527 |
| 31 Mar 2023 | INR | 64.5 | 65 | 58.82 | 64.88 | 64.88 | +2.97 (+4.80%) | 66,690 |
| 29 Mar 2023 | INR | 66.99 | 66.99 | 61.61 | 61.91 | 61.91 | -2.94 (-4.53%) | 11,320 |
| 28 Mar 2023 | INR | 62.41 | 65.4 | 60.25 | 64.85 | 64.85 | +2.44 (+3.91%) | 31,456 |
| 27 Mar 2023 | INR | 68.66 | 68.66 | 62.41 | 62.41 | 62.41 | -3.28 (-4.99%) | 50,726 |
| 24 Mar 2023 | INR | 71.79 | 71.82 | 64.98 | 65.69 | 65.69 | -2.71 (-3.96%) | 173,106 |
| 23 Mar 2023 | INR | 67.7 | 69.66 | 63.2 | 68.4 | 68.4 | +2.05 (+3.09%) | 8,071 |
| 22 Mar 2023 | INR | 65 | 66.52 | 64 | 66.35 | 66.35 | +2.99 (+4.72%) | 8,201 |
| 21 Mar 2023 | INR | 60.9 | 63.36 | 59 | 63.36 | 63.36 | +3.01 (+4.99%) | 16,616 |
| 20 Mar 2023 | INR | 60.4 | 60.88 | 57.75 | 60.35 | 60.35 | +2.36 (+4.07%) | 6,200 |
| 17 Mar 2023 | INR | 56.47 | 59.29 | 54.5 | 57.99 | 57.99 | +1.52 (+2.69%) | 4,815 |
| 16 Mar 2023 | INR | 56.8 | 56.8 | 52.1 | 56.47 | 56.47 | +2.28 (+4.21%) | 10,531 |
| 15 Mar 2023 | INR | 56.53 | 56.53 | 52.5 | 54.19 | 54.19 | +0.1 (+0.18%) | 2,659 |
| 14 Mar 2023 | INR | 56.92 | 56.92 | 54.08 | 54.09 | 54.09 | -2.83 (-4.97%) | 7,465 |
| 13 Mar 2023 | INR | 58.3 | 61.4 | 56.92 | 56.92 | 56.92 | -2.99 (-4.99%) | 8,957 |
| 10 Mar 2023 | INR | 60.97 | 60.97 | 57.05 | 59.91 | 59.91 | +0.64 (+1.08%) | 1,429 |
| 9 Mar 2023 | INR | 59.98 | 61.14 | 59.2 | 59.27 | 59.27 | +1.04 (+1.79%) | 5,049 |
| 8 Mar 2023 | INR | 58.06 | 62 | 58 | 58.23 | 58.23 | -2.32 (-3.83%) | 4,303 |
