| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.2 | 1.28 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 103,520 |
| 10 Apr 2024 | INR | 1.27 | 1.29 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 105,664 |
| 9 Apr 2024 | INR | 1.3 | 1.31 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 162,846 |
| 8 Apr 2024 | INR | 1.29 | 1.31 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 138,537 |
| 5 Apr 2024 | INR | 1.26 | 1.3 | 1.21 | 1.29 | 1.29 | +0.03 (+2.38%) | 197,086 |
| 4 Apr 2024 | INR | 1.27 | 1.27 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 214,590 |
| 3 Apr 2024 | INR | 1.28 | 1.28 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 156,232 |
| 2 Apr 2024 | INR | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 122,555 |
| 1 Apr 2024 | INR | 1.17 | 1.24 | 1.15 | 1.22 | 1.22 | +0.03 (+2.52%) | 183,332 |
| 28 Mar 2024 | INR | 1.14 | 1.22 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 169,453 |
| 27 Mar 2024 | INR | 1.23 | 1.25 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 256,507 |
| 26 Mar 2024 | INR | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 124,902 |
| 22 Mar 2024 | INR | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 134,682 |
| 21 Mar 2024 | INR | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 125,544 |
| 20 Mar 2024 | INR | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 128,367 |
| 19 Mar 2024 | INR | 1.28 | 1.31 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 181,019 |
| 18 Mar 2024 | INR | 1.25 | 1.33 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 131,591 |
| 15 Mar 2024 | INR | 1.33 | 1.37 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 117,150 |
| 14 Mar 2024 | INR | 1.26 | 1.33 | 1.21 | 1.31 | 1.31 | +0.04 (+3.15%) | 253,011 |
| 13 Mar 2024 | INR | 1.3 | 1.35 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 131,709 |
| 12 Mar 2024 | INR | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 227,047 |
| 11 Mar 2024 | INR | 1.39 | 1.44 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 259,672 |
| 7 Mar 2024 | INR | 1.38 | 1.4 | 1.31 | 1.39 | 1.39 | +0.02 (+1.46%) | 209,236 |
| 6 Mar 2024 | INR | 1.46 | 1.46 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 334,263 |
| 5 Mar 2024 | INR | 1.45 | 1.48 | 1.38 | 1.42 | 1.42 | -0.03 (-2.07%) | 284,617 |
| 4 Mar 2024 | INR | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 116,494 |
| 1 Mar 2024 | INR | 1.48 | 1.49 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 153,949 |
| 29 Feb 2024 | INR | 1.5 | 1.5 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 231,936 |
| 28 Feb 2024 | INR | 1.59 | 1.59 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 200,271 |
| 27 Feb 2024 | INR | 1.52 | 1.54 | 1.48 | 1.52 | 1.52 | +0.05 (+3.40%) | 427,915 |
