| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 236,626 |
| 3 Mar 2023 | INR | 1.46 | 1.52 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 256,360 |
| 2 Mar 2023 | INR | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 80,691 |
| 1 Mar 2023 | INR | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 164,419 |
| 28 Feb 2023 | INR | 1.55 | 1.55 | 1.42 | 1.5 | 1.5 | -0.05 (-3.23%) | 377,012 |
| 27 Feb 2023 | INR | 1.43 | 1.56 | 1.43 | 1.55 | 1.55 | +0.13 (+9.15%) | 405,898 |
| 24 Feb 2023 | INR | 1.43 | 1.46 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 117,193 |
| 23 Feb 2023 | INR | 1.5 | 1.5 | 1.36 | 1.42 | 1.42 | -0.06 (-4.05%) | 273,196 |
| 22 Feb 2023 | INR | 1.45 | 1.5 | 1.4 | 1.48 | 1.48 | 0.0 (0.0%) | 159,219 |
| 21 Feb 2023 | INR | 1.44 | 1.54 | 1.44 | 1.48 | 1.48 | -0.06 (-3.90%) | 236,618 |
| 20 Feb 2023 | INR | 1.55 | 1.61 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 185,739 |
| 17 Feb 2023 | INR | 1.58 | 1.62 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 126,439 |
| 16 Feb 2023 | INR | 1.61 | 1.64 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 179,966 |
| 15 Feb 2023 | INR | 1.58 | 1.61 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 148,375 |
| 14 Feb 2023 | INR | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -0.05 (-3.05%) | 379,513 |
| 13 Feb 2023 | INR | 1.75 | 1.75 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 170,304 |
| 10 Feb 2023 | INR | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 155,468 |
| 9 Feb 2023 | INR | 1.7 | 1.75 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 190,147 |
| 8 Feb 2023 | INR | 1.6 | 1.7 | 1.55 | 1.66 | 1.66 | +0.06 (+3.75%) | 325,521 |
| 7 Feb 2023 | INR | 1.65 | 1.68 | 1.53 | 1.6 | 1.6 | -0.06 (-3.61%) | 333,365 |
| 6 Feb 2023 | INR | 1.65 | 1.74 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 370,355 |
| 3 Feb 2023 | INR | 1.7 | 1.74 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 147,915 |
| 2 Feb 2023 | INR | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 125,895 |
| 1 Feb 2023 | INR | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 291,151 |
| 31 Jan 2023 | INR | 1.7 | 1.72 | 1.67 | 1.71 | 1.71 | -0.02 (-1.16%) | 175,639 |
| 30 Jan 2023 | INR | 1.67 | 1.75 | 1.67 | 1.73 | 1.73 | -0.01 (-0.57%) | 201,593 |
| 27 Jan 2023 | INR | 1.77 | 1.8 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 194,756 |
| 25 Jan 2023 | INR | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 147,328 |
| 24 Jan 2023 | INR | 1.79 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 214,216 |
| 23 Jan 2023 | INR | 1.85 | 1.85 | 1.74 | 1.77 | 1.77 | -0.05 (-2.75%) | 460,927 |
