| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.92 | 1.92 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 486,129 |
| 19 Jan 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 747,051 |
| 18 Jan 2023 | INR | 1.72 | 1.8 | 1.7 | 1.8 | 1.8 | +0.08 (+4.65%) | 499,599 |
| 17 Jan 2023 | INR | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 200,269 |
| 16 Jan 2023 | INR | 1.75 | 1.76 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 278,966 |
| 13 Jan 2023 | INR | 1.76 | 1.76 | 1.68 | 1.73 | 1.73 | +0.01 (+0.58%) | 195,285 |
| 12 Jan 2023 | INR | 1.75 | 1.77 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 283,049 |
| 11 Jan 2023 | INR | 1.74 | 1.81 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 220,522 |
| 10 Jan 2023 | INR | 1.82 | 1.82 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 207,017 |
| 9 Jan 2023 | INR | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 201,014 |
| 6 Jan 2023 | INR | 1.82 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 195,099 |
| 5 Jan 2023 | INR | 1.8 | 1.83 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 211,823 |
| 4 Jan 2023 | INR | 1.92 | 1.92 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 664,029 |
| 3 Jan 2023 | INR | 1.89 | 1.9 | 1.83 | 1.89 | 1.89 | +0.06 (+3.28%) | 711,980 |
| 2 Jan 2023 | INR | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 644,486 |
| 30 Dec 2022 | INR | 1.74 | 1.79 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 267,338 |
| 29 Dec 2022 | INR | 1.78 | 1.78 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 222,621 |
| 28 Dec 2022 | INR | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 198,390 |
| 27 Dec 2022 | INR | 1.73 | 1.78 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 281,870 |
| 26 Dec 2022 | INR | 1.57 | 1.72 | 1.57 | 1.71 | 1.71 | +0.06 (+3.64%) | 646,575 |
| 23 Dec 2022 | INR | 1.7 | 1.78 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 397,426 |
| 22 Dec 2022 | INR | 1.75 | 1.84 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 487,272 |
| 21 Dec 2022 | INR | 1.87 | 1.87 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 310,203 |
| 20 Dec 2022 | INR | 1.83 | 1.85 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 236,133 |
| 19 Dec 2022 | INR | 1.88 | 1.89 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 255,249 |
| 16 Dec 2022 | INR | 1.9 | 1.92 | 1.82 | 1.86 | 1.86 | -0.02 (-1.06%) | 263,955 |
| 15 Dec 2022 | INR | 1.81 | 1.9 | 1.79 | 1.88 | 1.88 | +0.06 (+3.30%) | 581,000 |
| 14 Dec 2022 | INR | 1.8 | 1.84 | 1.75 | 1.82 | 1.82 | 0.0 (0.0%) | 270,494 |
| 13 Dec 2022 | INR | 1.86 | 1.86 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 262,950 |
| 12 Dec 2022 | INR | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 266,228 |
