| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.84 | 1.9 | 1.81 | 1.86 | 1.86 | -0.01 (-0.53%) | 364,293 |
| 8 Dec 2022 | INR | 1.87 | 1.9 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 331,975 |
| 7 Dec 2022 | INR | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 318,460 |
| 6 Dec 2022 | INR | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 278,754 |
| 5 Dec 2022 | INR | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 356,192 |
| 2 Dec 2022 | INR | 1.91 | 1.92 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 341,727 |
| 1 Dec 2022 | INR | 1.9 | 1.93 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 384,314 |
| 30 Nov 2022 | INR | 1.93 | 1.95 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 425,262 |
| 29 Nov 2022 | INR | 1.91 | 1.91 | 1.77 | 1.89 | 1.89 | +0.07 (+3.85%) | 591,859 |
| 28 Nov 2022 | INR | 1.75 | 1.82 | 1.71 | 1.82 | 1.82 | +0.08 (+4.60%) | 306,224 |
| 25 Nov 2022 | INR | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | +0.01 (+0.58%) | 217,386 |
| 24 Nov 2022 | INR | 1.71 | 1.79 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 340,671 |
| 23 Nov 2022 | INR | 1.81 | 1.83 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 254,475 |
| 22 Nov 2022 | INR | 1.8 | 1.84 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 255,256 |
| 21 Nov 2022 | INR | 1.85 | 1.86 | 1.77 | 1.82 | 1.82 | -0.04 (-2.15%) | 284,194 |
| 18 Nov 2022 | INR | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 147,136 |
| 17 Nov 2022 | INR | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 345,739 |
| 16 Nov 2022 | INR | 1.87 | 1.91 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 248,886 |
| 15 Nov 2022 | INR | 1.89 | 1.89 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 295,670 |
| 14 Nov 2022 | INR | 1.9 | 1.92 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 346,518 |
| 11 Nov 2022 | INR | 1.9 | 1.93 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 312,130 |
| 10 Nov 2022 | INR | 1.9 | 1.93 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 364,248 |
| 9 Nov 2022 | INR | 1.91 | 1.95 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 519,805 |
| 7 Nov 2022 | INR | 1.95 | 1.95 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 352,138 |
| 4 Nov 2022 | INR | 1.93 | 1.95 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 211,530 |
| 3 Nov 2022 | INR | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 175,698 |
| 2 Nov 2022 | INR | 1.95 | 1.95 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 156,719 |
| 1 Nov 2022 | INR | 1.92 | 1.95 | 1.88 | 1.93 | 1.93 | +0.02 (+1.05%) | 301,723 |
| 31 Oct 2022 | INR | 1.89 | 1.94 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 247,992 |
| 28 Oct 2022 | INR | 1.9 | 1.99 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 433,771 |
