| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2 | 2.03 | 1.93 | 1.99 | 1.99 | -0.04 (-1.97%) | 783,568 |
| 27 Jul 2022 | INR | 2.08 | 2.09 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 394,350 |
| 26 Jul 2022 | INR | 2.05 | 2.09 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 271,689 |
| 25 Jul 2022 | INR | 2.09 | 2.12 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 363,255 |
| 22 Jul 2022 | INR | 2.12 | 2.16 | 2.02 | 2.09 | 2.09 | -0.03 (-1.42%) | 425,860 |
| 21 Jul 2022 | INR | 2.18 | 2.18 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 410,691 |
| 20 Jul 2022 | INR | 2.2 | 2.2 | 2.08 | 2.13 | 2.13 | -0.04 (-1.84%) | 838,727 |
| 19 Jul 2022 | INR | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 444,661 |
| 18 Jul 2022 | INR | 2.25 | 2.26 | 2.09 | 2.15 | 2.15 | -0.05 (-2.27%) | 416,033 |
| 15 Jul 2022 | INR | 2.28 | 2.28 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 470,629 |
| 14 Jul 2022 | INR | 2.21 | 2.21 | 2.14 | 2.18 | 2.18 | +0.07 (+3.32%) | 646,226 |
| 13 Jul 2022 | INR | 2.07 | 2.12 | 2.02 | 2.11 | 2.11 | +0.09 (+4.46%) | 805,280 |
| 12 Jul 2022 | INR | 2.04 | 2.09 | 1.94 | 2.02 | 2.02 | -0.02 (-0.98%) | 535,260 |
| 11 Jul 2022 | INR | 2.09 | 2.13 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 494,487 |
| 8 Jul 2022 | INR | 2.11 | 2.11 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 348,148 |
| 7 Jul 2022 | INR | 2.13 | 2.13 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 286,771 |
| 6 Jul 2022 | INR | 2.14 | 2.15 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 330,509 |
| 5 Jul 2022 | INR | 2.05 | 2.14 | 2.05 | 2.11 | 2.11 | +0.02 (+0.96%) | 339,515 |
| 4 Jul 2022 | INR | 2.18 | 2.18 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 380,291 |
| 1 Jul 2022 | INR | 2.2 | 2.2 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 373,302 |
| 30 Jun 2022 | INR | 2.2 | 2.2 | 2.04 | 2.13 | 2.13 | -0.01 (-0.47%) | 501,996 |
| 29 Jun 2022 | INR | 2.11 | 2.2 | 2.11 | 2.14 | 2.14 | -0.05 (-2.28%) | 314,896 |
| 28 Jun 2022 | INR | 2.29 | 2.29 | 2.12 | 2.19 | 2.19 | -0.04 (-1.79%) | 500,158 |
| 27 Jun 2022 | INR | 2.22 | 2.3 | 2.21 | 2.23 | 2.23 | -0.09 (-3.88%) | 679,774 |
| 24 Jun 2022 | INR | 2.35 | 2.35 | 2.17 | 2.32 | 2.32 | +0.05 (+2.20%) | 632,655 |
| 23 Jun 2022 | INR | 2.3 | 2.3 | 2.1 | 2.27 | 2.27 | +0.06 (+2.71%) | 751,345 |
| 22 Jun 2022 | INR | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | +0.1 (+4.74%) | 377,520 |
| 21 Jun 2022 | INR | 1.93 | 2.13 | 1.93 | 2.11 | 2.11 | +0.08 (+3.94%) | 740,051 |
| 20 Jun 2022 | INR | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 331,208 |
| 17 Jun 2022 | INR | 2.24 | 2.24 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 672,004 |
