| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 172,069 |
| 1 Jul 2021 | INR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 54,539 |
| 30 Jun 2021 | INR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 213,850 |
| 29 Jun 2021 | INR | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 193,191 |
| 28 Jun 2021 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 229,515 |
| 25 Jun 2021 | INR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 92,015 |
| 24 Jun 2021 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 221,032 |
| 23 Jun 2021 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 257,175 |
| 22 Jun 2021 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 136,304 |
| 21 Jun 2021 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 652,345 |
| 18 Jun 2021 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 465,301 |
| 17 Jun 2021 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 400,270 |
| 16 Jun 2021 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 113,356 |
| 15 Jun 2021 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 103,662 |
| 14 Jun 2021 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 284,621 |
| 11 Jun 2021 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 86,896 |
| 10 Jun 2021 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 139,790 |
| 9 Jun 2021 | INR | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,037,231 |
| 8 Jun 2021 | INR | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,020,336 |
| 7 Jun 2021 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 359,973 |
| 4 Jun 2021 | INR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 535,802 |
| 3 Jun 2021 | INR | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 360,467 |
| 2 Jun 2021 | INR | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 264,423 |
| 1 Jun 2021 | INR | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 311,028 |
| 31 May 2021 | INR | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 479,426 |
| 28 May 2021 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 764,126 |
| 27 May 2021 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 259,000 |
| 26 May 2021 | INR | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 393,991 |
| 25 May 2021 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 499,161 |
| 24 May 2021 | INR | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 780,122 |
