Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 143,610 |
5 Apr 2021 | INR | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 72,275 |
1 Apr 2021 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 215,179 |
31 Mar 2021 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 52,304 |
30 Mar 2021 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 150,150 |
26 Mar 2021 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 84,112 |
25 Mar 2021 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 79,500 |
24 Mar 2021 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 72,450 |
23 Mar 2021 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 31,952 |
22 Mar 2021 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 162,003 |
19 Mar 2021 | INR | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 120,336 |
18 Mar 2021 | INR | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 101,170 |
17 Mar 2021 | INR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 47,508 |
16 Mar 2021 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 52,268 |
15 Mar 2021 | INR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 252,278 |
12 Mar 2021 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 47,259 |
10 Mar 2021 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 158,172 |
9 Mar 2021 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 78,288 |
8 Mar 2021 | INR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 245,442 |
5 Mar 2021 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 115,143 |
4 Mar 2021 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 109,326 |
3 Mar 2021 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 128,016 |
2 Mar 2021 | INR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 66,159 |
1 Mar 2021 | INR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 241,942 |
26 Feb 2021 | INR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 75,756 |
25 Feb 2021 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 54,057 |
24 Feb 2021 | INR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 207,455 |
23 Feb 2021 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 104,303 |
22 Feb 2021 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 97,598 |
19 Feb 2021 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 418,795 |