| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 385,813 |
| 13 Oct 2023 | INR | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 188,801 |
| 12 Oct 2023 | INR | 1.21 | 1.23 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 100,200 |
| 11 Oct 2023 | INR | 1.2 | 1.23 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 87,535 |
| 10 Oct 2023 | INR | 1.16 | 1.32 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 330,360 |
| 9 Oct 2023 | INR | 1.18 | 1.19 | 1.05 | 1.17 | 1.17 | -0.04 (-3.31%) | 158,162 |
| 6 Oct 2023 | INR | 1.19 | 1.24 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 216,875 |
| 5 Oct 2023 | INR | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 159,346 |
| 4 Oct 2023 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 247,427 |
| 3 Oct 2023 | INR | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 279,068 |
| 29 Sep 2023 | INR | 1.18 | 1.22 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 205,759 |
| 28 Sep 2023 | INR | 1.2 | 1.21 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 282,054 |
| 27 Sep 2023 | INR | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 255,537 |
| 26 Sep 2023 | INR | 1.2 | 1.23 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 185,203 |
| 25 Sep 2023 | INR | 1.21 | 1.23 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 284,526 |
| 22 Sep 2023 | INR | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 142,477 |
| 21 Sep 2023 | INR | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 226,890 |
| 20 Sep 2023 | INR | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 320,071 |
| 18 Sep 2023 | INR | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 321,990 |
| 15 Sep 2023 | INR | 1.17 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 211,275 |
| 14 Sep 2023 | INR | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 280,434 |
| 13 Sep 2023 | INR | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 190,985 |
| 12 Sep 2023 | INR | 1.16 | 1.25 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 470,001 |
| 11 Sep 2023 | INR | 1.17 | 1.21 | 1.12 | 1.19 | 1.19 | +0.03 (+2.59%) | 809,646 |
| 8 Sep 2023 | INR | 1.15 | 1.17 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 452,078 |
| 7 Sep 2023 | INR | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 460,594 |
| 6 Sep 2023 | INR | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 304,925 |
| 5 Sep 2023 | INR | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 240,206 |
| 4 Sep 2023 | INR | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 303,430 |
| 1 Sep 2023 | INR | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 230,653 |
