Khoobsurat Ltd Recent Share Price (BSE:535730)

BSE:535730 - Khoobsurat Ltd Khoobsurat Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
30 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	7,539
29 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	310
28 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	4,031
27 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	304
24 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	58,717
23 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	255
22 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	650,665
21 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	830
20 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	452,500
17 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	80,300
16 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	495,500
15 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	1,010
14 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	3,000
10 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	405,600
9 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	450,000
8 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	205
7 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	6,698
6 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	451,910
3 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	5,100
2 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	0
1 Mar 2017	INR	0.41	0.41	0.41	0.41	0.41	200
28 Feb 2017	INR	0.41	0.41	0.41	0.41	0.41	700
27 Feb 2017	INR	0.41	0.41	0.41	0.41	0.41	2,500
23 Feb 2017	INR	0.41	0.41	0.41	0.41	0.41	402,300
22 Feb 2017	INR	0.41	0.41	0.41	0.41	0.41	1,600
21 Feb 2017	INR	0.41	0.41	0.41	0.41	0.41	274,400
20 Feb 2017	INR	0.42	0.42	0.41	0.41	0.41	192,300
17 Feb 2017	INR	0.41	0.41	0.41	0.41	0.41	202,725
16 Feb 2017	INR	0.41	0.41	0.41	0.41	0.41	256,060
15 Feb 2017	INR	0.41	0.41	0.41	0.41	0.41	200,655

See Xignite Response |