Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 147,396 |
30 Aug 2023 | INR | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 468,360 |
29 Aug 2023 | INR | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 136,544 |
28 Aug 2023 | INR | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 230,096 |
25 Aug 2023 | INR | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 158,469 |
24 Aug 2023 | INR | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 265,694 |
23 Aug 2023 | INR | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 209,327 |
22 Aug 2023 | INR | 1.16 | 1.17 | 0.99 | 1.13 | 1.13 | -0.01 (-0.88%) | 378,444 |
21 Aug 2023 | INR | 1.12 | 1.17 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 199,346 |
18 Aug 2023 | INR | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 241,986 |
17 Aug 2023 | INR | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 118,053 |
16 Aug 2023 | INR | 1.17 | 1.17 | 0.94 | 1.15 | 1.15 | 0.0 (0.0%) | 337,784 |
14 Aug 2023 | INR | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 111,554 |
11 Aug 2023 | INR | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 125,129 |
10 Aug 2023 | INR | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 170,411 |
9 Aug 2023 | INR | 1.15 | 1.19 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 230,817 |
8 Aug 2023 | INR | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 157,717 |
7 Aug 2023 | INR | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 165,253 |
4 Aug 2023 | INR | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 203,100 |
3 Aug 2023 | INR | 1.14 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 136,336 |
2 Aug 2023 | INR | 1.19 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 164,746 |
1 Aug 2023 | INR | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 197,939 |
31 Jul 2023 | INR | 1.17 | 1.22 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 247,155 |
28 Jul 2023 | INR | 1.18 | 1.22 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 143,059 |
27 Jul 2023 | INR | 1.14 | 1.29 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 422,585 |
26 Jul 2023 | INR | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 115,502 |
25 Jul 2023 | INR | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 206,273 |
24 Jul 2023 | INR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 184,768 |
21 Jul 2023 | INR | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 212,765 |
20 Jul 2023 | INR | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 154,261 |