Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 21,720 |
13 Feb 2017 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 122,493 |
10 Feb 2017 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 800,000 |
9 Feb 2017 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 207,360 |
8 Feb 2017 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 348,600 |
7 Feb 2017 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 320,851 |
6 Feb 2017 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 76,771 |
3 Feb 2017 | INR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 16,682 |
2 Feb 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 16,200 |
1 Feb 2017 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,000 |
31 Jan 2017 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 6,201 |
30 Jan 2017 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 14,600 |
27 Jan 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 30,770 |
25 Jan 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 5,800 |
24 Jan 2017 | INR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 9,670 |
23 Jan 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 5,500 |
20 Jan 2017 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 8,090 |
19 Jan 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 2,000 |
18 Jan 2017 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 108 |
17 Jan 2017 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 200 |
13 Jan 2017 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 740 |
11 Jan 2017 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 100 |
9 Jan 2017 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,000 |
6 Jan 2017 | INR | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 3,900 |
5 Jan 2017 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,000 |
4 Jan 2017 | INR | 0.68 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,650 |
3 Jan 2017 | INR | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 18,300 |