Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | INR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 2,900 |
30 Dec 2016 | INR | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 23,368 |
29 Dec 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,500 |
27 Dec 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 500 |
23 Dec 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,851 |
16 Dec 2016 | INR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,310 |
15 Dec 2016 | INR | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 3,363 |
14 Dec 2016 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 10,540 |
13 Dec 2016 | INR | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 2,150 |
12 Dec 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,700 |
9 Dec 2016 | INR | 0.91 | 0.91 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 118,084 |
8 Dec 2016 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 100 |
7 Dec 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,365 |
6 Dec 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,112 |
5 Dec 2016 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 20,832 |
2 Dec 2016 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,048 |
1 Dec 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 300 |
29 Nov 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,500 |
28 Nov 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 16,661 |
25 Nov 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 5,400 |
24 Nov 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 9,694 |
23 Nov 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
22 Nov 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 304 |