Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,100 |
5 Jul 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 100 |
4 Jul 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
30 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 1 |
23 Jun 2016 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 1,000 |
22 Jun 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 11,050 |
20 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 120,000 |
17 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 15,140 |
16 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 120,000 |
6 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 1 |
31 May 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.07 (+3.78%) | 1,050 |
30 May 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 120,000 |
27 May 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |