Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 590 |
8 Jan 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 350 |
7 Jan 2016 | INR | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 1,000 |
6 Jan 2016 | INR | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 2,622 |
5 Jan 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 5,510 |
4 Jan 2016 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 846 |
1 Jan 2016 | INR | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,585 |
31 Dec 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,111 |
30 Dec 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 729 |
29 Dec 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 512 |
24 Dec 2015 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 15,250 |
23 Dec 2015 | INR | 4.5 | 4.55 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,890 |
22 Dec 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 4,052 |
21 Dec 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 360 |
18 Dec 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 281 |
17 Dec 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 14,075 |
16 Dec 2015 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 105 |
15 Dec 2015 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 24 |
14 Dec 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,025 |