| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.14 | 1.2 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 131,349 |
| 18 Jul 2023 | INR | 1.17 | 1.2 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 185,910 |
| 17 Jul 2023 | INR | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 273,396 |
| 14 Jul 2023 | INR | 1.2 | 1.22 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 208,439 |
| 13 Jul 2023 | INR | 1.2 | 1.22 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 116,983 |
| 12 Jul 2023 | INR | 1.22 | 1.23 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 171,195 |
| 11 Jul 2023 | INR | 1.2 | 1.25 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 132,324 |
| 10 Jul 2023 | INR | 1.21 | 1.25 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 159,821 |
| 7 Jul 2023 | INR | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 152,663 |
| 6 Jul 2023 | INR | 1.25 | 1.25 | 1.11 | 1.23 | 1.23 | -0.01 (-0.81%) | 341,933 |
| 5 Jul 2023 | INR | 1.27 | 1.27 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 188,503 |
| 4 Jul 2023 | INR | 1.2 | 1.27 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 249,899 |
| 3 Jul 2023 | INR | 1.25 | 1.26 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 439,433 |
| 30 Jun 2023 | INR | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 174,863 |
| 28 Jun 2023 | INR | 1.26 | 1.27 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 287,982 |
| 27 Jun 2023 | INR | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 139,262 |
| 26 Jun 2023 | INR | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 142,117 |
| 23 Jun 2023 | INR | 1.24 | 1.31 | 1.17 | 1.24 | 1.24 | 0.0 (0.0%) | 286,225 |
| 22 Jun 2023 | INR | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 187,071 |
| 21 Jun 2023 | INR | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 155,673 |
| 20 Jun 2023 | INR | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 117,779 |
| 19 Jun 2023 | INR | 1.29 | 1.3 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 165,860 |
| 16 Jun 2023 | INR | 1.28 | 1.31 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 151,065 |
| 15 Jun 2023 | INR | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 131,893 |
| 14 Jun 2023 | INR | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 158,458 |
| 13 Jun 2023 | INR | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 154,958 |
| 12 Jun 2023 | INR | 1.34 | 1.34 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 316,596 |
| 9 Jun 2023 | INR | 1.3 | 1.33 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 204,443 |
| 8 Jun 2023 | INR | 1.29 | 1.35 | 1.25 | 1.31 | 1.31 | +0.02 (+1.55%) | 396,533 |
| 7 Jun 2023 | INR | 1.25 | 1.3 | 1.24 | 1.29 | 1.29 | +0.06 (+4.88%) | 336,214 |
