| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 173,905 |
| 5 Jun 2023 | INR | 1.22 | 1.27 | 1.07 | 1.2 | 1.2 | -0.06 (-4.76%) | 353,433 |
| 2 Jun 2023 | INR | 1.29 | 1.3 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 261,495 |
| 1 Jun 2023 | INR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 121,113 |
| 31 May 2023 | INR | 1.23 | 1.31 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 125,723 |
| 30 May 2023 | INR | 1.29 | 1.29 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 122,859 |
| 29 May 2023 | INR | 1.29 | 1.3 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 155,311 |
| 26 May 2023 | INR | 1.28 | 1.49 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 318,066 |
| 25 May 2023 | INR | 1.23 | 1.29 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 100,282 |
| 24 May 2023 | INR | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 162,054 |
| 23 May 2023 | INR | 1.15 | 1.31 | 1.15 | 1.23 | 1.23 | -0.05 (-3.91%) | 345,887 |
| 22 May 2023 | INR | 1.28 | 1.33 | 1.22 | 1.28 | 1.28 | -0.03 (-2.29%) | 195,901 |
| 19 May 2023 | INR | 1.34 | 1.35 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 130,567 |
| 18 May 2023 | INR | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 89,537 |
| 17 May 2023 | INR | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 93,388 |
| 16 May 2023 | INR | 1.32 | 1.37 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 77,928 |
| 15 May 2023 | INR | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 107,137 |
| 12 May 2023 | INR | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 109,401 |
| 11 May 2023 | INR | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 130,996 |
| 10 May 2023 | INR | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 163,231 |
| 9 May 2023 | INR | 1.37 | 1.39 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 103,647 |
| 8 May 2023 | INR | 1.42 | 1.42 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 172,235 |
| 5 May 2023 | INR | 1.41 | 1.42 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 101,188 |
| 4 May 2023 | INR | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 99,676 |
| 3 May 2023 | INR | 1.41 | 1.43 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 210,644 |
| 2 May 2023 | INR | 1.45 | 1.45 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 225,721 |
| 28 Apr 2023 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 110,603 |
| 27 Apr 2023 | INR | 1.39 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 117,767 |
| 26 Apr 2023 | INR | 1.38 | 1.4 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 85,310 |
| 25 Apr 2023 | INR | 1.33 | 1.42 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 225,380 |
