| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.41 | 1.47 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 181,672 |
| 21 Apr 2023 | INR | 1.48 | 1.48 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 79,852 |
| 20 Apr 2023 | INR | 1.5 | 1.5 | 1.38 | 1.43 | 1.43 | -0.01 (-0.69%) | 204,471 |
| 19 Apr 2023 | INR | 1.5 | 1.5 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 175,677 |
| 18 Apr 2023 | INR | 1.4 | 1.45 | 1.4 | 1.43 | 1.43 | +0.04 (+2.88%) | 164,467 |
| 17 Apr 2023 | INR | 1.35 | 1.5 | 1.33 | 1.39 | 1.39 | +0.05 (+3.73%) | 261,462 |
| 13 Apr 2023 | INR | 1.32 | 1.36 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 236,408 |
| 12 Apr 2023 | INR | 1.4 | 1.4 | 1.25 | 1.32 | 1.32 | 0.0 (0.0%) | 152,049 |
| 11 Apr 2023 | INR | 1.3 | 1.39 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 179,086 |
| 10 Apr 2023 | INR | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 258,594 |
| 6 Apr 2023 | INR | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 332,410 |
| 5 Apr 2023 | INR | 1.32 | 1.35 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 364,253 |
| 3 Apr 2023 | INR | 1.29 | 1.29 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 147,642 |
| 31 Mar 2023 | INR | 1.28 | 1.3 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 465,339 |
| 29 Mar 2023 | INR | 1.15 | 1.24 | 1.15 | 1.22 | 1.22 | +0.09 (+7.96%) | 270,472 |
| 28 Mar 2023 | INR | 1.2 | 1.23 | 1.12 | 1.13 | 1.13 | -0.07 (-5.83%) | 173,711 |
| 27 Mar 2023 | INR | 1.31 | 1.31 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 233,072 |
| 24 Mar 2023 | INR | 1.38 | 1.38 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 224,428 |
| 23 Mar 2023 | INR | 1.35 | 1.39 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 217,878 |
| 22 Mar 2023 | INR | 1.36 | 1.4 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 212,853 |
| 21 Mar 2023 | INR | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 117,422 |
| 20 Mar 2023 | INR | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 104,230 |
| 17 Mar 2023 | INR | 1.4 | 1.49 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 250,737 |
| 16 Mar 2023 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 179,363 |
| 15 Mar 2023 | INR | 1.43 | 1.45 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 187,380 |
| 14 Mar 2023 | INR | 1.4 | 1.48 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 181,499 |
| 13 Mar 2023 | INR | 1.49 | 1.49 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 280,724 |
| 10 Mar 2023 | INR | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 103,403 |
| 9 Mar 2023 | INR | 1.5 | 1.51 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 242,567 |
| 8 Mar 2023 | INR | 1.55 | 1.55 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 192,260 |
