| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 183 | 183 | 174.15 | 174.9 | 174.9 | -0.75 (-0.43%) | 56,522 |
| 10 Nov 2021 | INR | 178 | 178.7 | 175.05 | 175.65 | 175.65 | -3.35 (-1.87%) | 37,542 |
| 9 Nov 2021 | INR | 183.85 | 183.85 | 178.15 | 179 | 179 | -2.65 (-1.46%) | 75,972 |
| 8 Nov 2021 | INR | 185 | 185.5 | 175.75 | 181.65 | 181.65 | -0.85 (-0.47%) | 101,896 |
| 4 Nov 2021 | INR | 184 | 184.95 | 181.1 | 182.5 | 182.5 | +3.05 (+1.70%) | 56,200 |
| 3 Nov 2021 | INR | 174.6 | 180.35 | 174.2 | 179.45 | 179.45 | +7.85 (+4.57%) | 393,075 |
| 2 Nov 2021 | INR | 168 | 173.5 | 165.55 | 171.6 | 171.6 | +7.85 (+4.79%) | 165,285 |
| 1 Nov 2021 | INR | 162.6 | 169.8 | 162.6 | 163.75 | 163.75 | +1.15 (+0.71%) | 114,365 |
| 29 Oct 2021 | INR | 161.7 | 163.15 | 155.65 | 162.6 | 162.6 | +1.85 (+1.15%) | 166,761 |
| 28 Oct 2021 | INR | 163 | 163.5 | 158.3 | 160.75 | 160.75 | -0.15 (-0.09%) | 50,769 |
| 27 Oct 2021 | INR | 158 | 162.9 | 157.15 | 160.9 | 160.9 | +5.25 (+3.37%) | 129,386 |
| 26 Oct 2021 | INR | 152.7 | 158.55 | 147 | 155.65 | 155.65 | +8.95 (+6.10%) | 143,792 |
| 25 Oct 2021 | INR | 156 | 156 | 145.2 | 146.7 | 146.7 | -6.2 (-4.05%) | 45,264 |
| 22 Oct 2021 | INR | 153.35 | 155.65 | 151.05 | 152.9 | 152.9 | +0.6 (+0.39%) | 35,065 |
| 21 Oct 2021 | INR | 159 | 159 | 149.45 | 152.3 | 152.3 | -1.3 (-0.85%) | 76,698 |
| 20 Oct 2021 | INR | 159.9 | 159.9 | 152.5 | 153.6 | 153.6 | -2.35 (-1.51%) | 48,359 |
| 19 Oct 2021 | INR | 160.35 | 161.75 | 154 | 155.95 | 155.95 | -4.45 (-2.77%) | 118,469 |
| 18 Oct 2021 | INR | 162.25 | 166 | 160 | 160.4 | 160.4 | -1.8 (-1.11%) | 60,457 |
| 14 Oct 2021 | INR | 159.65 | 163 | 158.15 | 162.2 | 162.2 | +3.55 (+2.24%) | 125,140 |
| 13 Oct 2021 | INR | 159.9 | 159.95 | 157.95 | 158.65 | 158.65 | +0.2 (+0.13%) | 27,131 |
| 12 Oct 2021 | INR | 156.5 | 159.75 | 156.5 | 158.45 | 158.45 | +1.05 (+0.67%) | 35,711 |
| 11 Oct 2021 | INR | 155.1 | 160.55 | 155.1 | 157.4 | 157.4 | +1.5 (+0.96%) | 125,828 |
| 8 Oct 2021 | INR | 156 | 157.5 | 155.5 | 155.9 | 155.9 | +1.7 (+1.10%) | 44,257 |
| 7 Oct 2021 | INR | 155.8 | 157.7 | 152.95 | 154.2 | 154.2 | +0.15 (+0.10%) | 82,765 |
| 6 Oct 2021 | INR | 158.6 | 158.75 | 153.15 | 154.05 | 154.05 | -3.05 (-1.94%) | 115,354 |
| 5 Oct 2021 | INR | 161.4 | 161.4 | 156.8 | 157.1 | 157.1 | -1.8 (-1.13%) | 75,718 |
| 4 Oct 2021 | INR | 157 | 161.45 | 157 | 158.9 | 158.9 | +1.65 (+1.05%) | 83,438 |
| 1 Oct 2021 | INR | 162.4 | 162.4 | 156.75 | 157.25 | 157.25 | -1.6 (-1.01%) | 35,149 |
| 30 Sep 2021 | INR | 163.9 | 163.9 | 158.4 | 158.85 | 158.85 | -2.15 (-1.34%) | 42,744 |
| 29 Sep 2021 | INR | 162.6 | 164.45 | 159.35 | 161 | 161 | -0.55 (-0.34%) | 71,698 |
