| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 163 | 163 | 156.5 | 157.15 | 157.15 | -3.95 (-2.45%) | 911,311 |
| 17 Mar 2022 | INR | 159.6 | 172 | 158.55 | 161.1 | 161.1 | +4.2 (+2.68%) | 1,544,472 |
| 16 Mar 2022 | INR | 158.8 | 160.5 | 155.2 | 156.9 | 156.9 | -0.45 (-0.29%) | 1,274,007 |
| 15 Mar 2022 | INR | 154 | 169.5 | 152.35 | 157.35 | 157.35 | +7.05 (+4.69%) | 3,173,607 |
| 14 Mar 2022 | INR | 152 | 152 | 146.85 | 150.3 | 150.3 | -0.55 (-0.36%) | 929,294 |
| 11 Mar 2022 | INR | 149 | 153.4 | 147 | 150.85 | 150.85 | +1.35 (+0.90%) | 1,761,264 |
| 10 Mar 2022 | INR | 155.7 | 156.25 | 147.15 | 149.5 | 149.5 | -0.25 (-0.17%) | 1,357,145 |
| 9 Mar 2022 | INR | 137.25 | 152.45 | 136.5 | 149.75 | 149.75 | +14.6 (+10.80%) | 2,063,765 |
| 8 Mar 2022 | INR | 135.5 | 139.6 | 130.2 | 135.15 | 135.15 | -0.45 (-0.33%) | 2,207,081 |
| 7 Mar 2022 | INR | 142.05 | 142.4 | 133.35 | 135.6 | 135.6 | -9.75 (-6.71%) | 3,112,824 |
| 4 Mar 2022 | INR | 155.3 | 156 | 144.3 | 145.35 | 145.35 | -6.75 (-4.44%) | 1,375,938 |
| 3 Mar 2022 | INR | 154.6 | 156.2 | 150.85 | 152.1 | 152.1 | +0.5 (+0.33%) | 1,367,488 |
| 2 Mar 2022 | INR | 148.95 | 156.4 | 147.1 | 151.6 | 151.6 | +1.7 (+1.13%) | 1,847,423 |
| 28 Feb 2022 | INR | 143.9 | 151.2 | 143.85 | 149.9 | 149.9 | +1.45 (+0.98%) | 1,413,205 |
| 25 Feb 2022 | INR | 155 | 157.2 | 143.4 | 148.45 | 148.45 | +0.75 (+0.51%) | 2,883,957 |
| 24 Feb 2022 | INR | 151 | 156.1 | 135.5 | 147.7 | 147.7 | -15.1 (-9.28%) | 4,974,959 |
| 23 Feb 2022 | INR | 171.2 | 172.5 | 161.1 | 162.8 | 162.8 | -5 (-2.98%) | 1,497,947 |
| 22 Feb 2022 | INR | 156 | 174 | 154.05 | 167.8 | 167.8 | +1.05 (+0.63%) | 3,857,334 |
| 21 Feb 2022 | INR | 182 | 191.5 | 160 | 166.75 | 166.75 | -17.85 (-9.67%) | 2,638,232 |
| 18 Feb 2022 | INR | 187 | 189.15 | 183.9 | 184.6 | 184.6 | -5.05 (-2.66%) | 494,350 |
| 17 Feb 2022 | INR | 192.4 | 194 | 188.8 | 189.65 | 189.65 | -1.65 (-0.86%) | 634,589 |
| 16 Feb 2022 | INR | 192.5 | 194.3 | 189.7 | 191.3 | 191.3 | +2.15 (+1.14%) | 454,298 |
| 15 Feb 2022 | INR | 187 | 189.8 | 181.75 | 189.15 | 189.15 | +6.05 (+3.30%) | 1,170,159 |
| 14 Feb 2022 | INR | 191 | 194.15 | 182.4 | 183.1 | 183.1 | -14.85 (-7.50%) | 1,522,181 |
| 11 Feb 2022 | INR | 202.95 | 206.7 | 197 | 197.95 | 197.95 | -7.35 (-3.58%) | 508,488 |
| 10 Feb 2022 | INR | 206 | 208.5 | 201.8 | 205.3 | 205.3 | -1.4 (-0.68%) | 1,248,292 |
| 9 Feb 2022 | INR | 198.3 | 207.95 | 194.1 | 206.7 | 206.7 | +9.25 (+4.68%) | 1,436,307 |
| 8 Feb 2022 | INR | 210.5 | 211.3 | 195.6 | 197.45 | 197.45 | -11.65 (-5.57%) | 1,568,467 |
| 7 Feb 2022 | INR | 214.35 | 216.35 | 208.25 | 209.1 | 209.1 | -5.25 (-2.45%) | 1,297,590 |
| 4 Feb 2022 | INR | 220.5 | 221.6 | 213.65 | 214.35 | 214.35 | -5.3 (-2.41%) | 763,991 |
