| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 220.6 | 222.7 | 218.6 | 219.65 | 219.65 | +0.15 (+0.07%) | 504,087 |
| 2 Feb 2022 | INR | 215 | 220.9 | 215 | 219.5 | 219.5 | +5.55 (+2.59%) | 1,039,663 |
| 1 Feb 2022 | INR | 211.5 | 216.45 | 209.4 | 213.95 | 213.95 | +3.25 (+1.54%) | 978,611 |
| 31 Jan 2022 | INR | 214 | 214.7 | 209.85 | 210.7 | 210.7 | -0.45 (-0.21%) | 458,720 |
| 28 Jan 2022 | INR | 209 | 217.9 | 209 | 211.15 | 211.15 | +2.65 (+1.27%) | 1,090,129 |
| 27 Jan 2022 | INR | 212 | 212.55 | 203.8 | 208.5 | 208.5 | -4.8 (-2.25%) | 654,135 |
| 25 Jan 2022 | INR | 208.2 | 214.8 | 205 | 213.3 | 213.3 | +3.95 (+1.89%) | 1,232,772 |
| 24 Jan 2022 | INR | 220.15 | 221.2 | 206.4 | 209.35 | 209.35 | -10.8 (-4.91%) | 1,183,789 |
| 21 Jan 2022 | INR | 219 | 223 | 217.25 | 220.15 | 220.15 | +1.4 (+0.64%) | 526,959 |
| 20 Jan 2022 | INR | 218.8 | 222.4 | 218.2 | 218.75 | 218.75 | -0.05 (-0.02%) | 556,261 |
| 19 Jan 2022 | INR | 220.15 | 221.75 | 217.35 | 218.8 | 218.8 | -2.85 (-1.29%) | 727,610 |
| 18 Jan 2022 | INR | 223.8 | 227.6 | 220.5 | 221.65 | 221.65 | -0.85 (-0.38%) | 657,075 |
| 17 Jan 2022 | INR | 223 | 224.25 | 220.7 | 222.5 | 222.5 | +0.8 (+0.36%) | 697,346 |
| 14 Jan 2022 | INR | 220.05 | 222.8 | 219.5 | 221.7 | 221.7 | +1.05 (+0.48%) | 542,559 |
| 13 Jan 2022 | INR | 221.2 | 223.4 | 220.05 | 220.65 | 220.65 | -0.05 (-0.02%) | 646,216 |
| 12 Jan 2022 | INR | 222.1 | 223.85 | 219.75 | 220.7 | 220.7 | -0.75 (-0.34%) | 560,239 |
| 11 Jan 2022 | INR | 225 | 226.35 | 220.65 | 221.45 | 221.45 | -4.75 (-2.10%) | 410,849 |
| 10 Jan 2022 | INR | 220.75 | 228.4 | 220.75 | 226.2 | 226.2 | +5.85 (+2.65%) | 1,575,750 |
| 7 Jan 2022 | INR | 222.8 | 225.05 | 218.25 | 220.35 | 220.35 | -1.45 (-0.65%) | 1,125,412 |
| 6 Jan 2022 | INR | 215 | 223.2 | 214.55 | 221.8 | 221.8 | +5.15 (+2.38%) | 734,317 |
| 5 Jan 2022 | INR | 218.5 | 218.9 | 214.85 | 216.65 | 216.65 | -1.05 (-0.48%) | 976,989 |
| 4 Jan 2022 | INR | 220.95 | 223.4 | 215.7 | 217.7 | 217.7 | -3.2 (-1.45%) | 825,709 |
| 3 Jan 2022 | INR | 218 | 222.1 | 217.25 | 220.9 | 220.9 | +2.9 (+1.33%) | 762,218 |
| 31 Dec 2021 | INR | 215.7 | 219.5 | 215 | 218 | 218 | +5.15 (+2.42%) | 1,043,106 |
| 30 Dec 2021 | INR | 217.45 | 219.2 | 211.6 | 212.85 | 212.85 | -4.3 (-1.98%) | 1,212,190 |
| 29 Dec 2021 | INR | 221 | 221.9 | 216.25 | 217.15 | 217.15 | -3.1 (-1.41%) | 779,039 |
| 28 Dec 2021 | INR | 219 | 222.55 | 218 | 220.25 | 220.25 | +3.25 (+1.50%) | 663,079 |
| 27 Dec 2021 | INR | 217.65 | 218.8 | 212.6 | 217 | 217 | -2.75 (-1.25%) | 1,035,108 |
| 24 Dec 2021 | INR | 225.3 | 225.7 | 218.5 | 219.75 | 219.75 | -4.45 (-1.98%) | 700,135 |
| 23 Dec 2021 | INR | 225.8 | 227.5 | 223.2 | 224.2 | 224.2 | +1.5 (+0.67%) | 505,061 |
