Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.72 (-9.90%) | 6,000 |
23 Feb 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 6.01 | 7.27 | 6.01 | 7.27 | 7.27 | +0.6 (+9.00%) | 30,000 |
17 Feb 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | -0.72 (-9.74%) | 12,000 |
10 Feb 2023 | INR | 6.72 | 7.39 | 6.72 | 7.39 | 7.39 | +0.67 (+9.97%) | 36,000 |
9 Feb 2023 | INR | 6.5 | 6.72 | 6.5 | 6.72 | 6.72 | +1.12 (+20.00%) | 30,000 |
8 Feb 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.91 (+19.40%) | 18,000 |
3 Feb 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 4.65 | 4.69 | 4.65 | 4.69 | 4.69 | +0.63 (+15.52%) | 12,000 |
30 Jan 2023 | INR | 5.05 | 5.05 | 4.06 | 4.06 | 4.06 | -0.15 (-3.56%) | 24,000 |
27 Jan 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |