Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 3.7 | 5 | 3.56 | 4 | 4 | -0.28 (-6.54%) | 30,000 |
21 Jul 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 6,000 |
19 Jul 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 4.3 | 4.34 | 4.28 | 4.28 | 4.28 | -1.07 (-20.00%) | 30,000 |
15 Jul 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 6,000 |
11 Jul 2022 | INR | 4.21 | 5.35 | 4.21 | 5.35 | 5.35 | +0.1 (+1.90%) | 12,000 |
8 Jul 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.36 (+7.36%) | 12,000 |
7 Jul 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.34 (+7.47%) | 6,000 |
21 Jun 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.7 (+18.18%) | 6,000 |
17 Jun 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.31 (-7.45%) | 6,000 |
16 Jun 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.74 (-15.10%) | 6,000 |