Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 7.43 | 7.43 | 7.3 | 7.3 | 7.3 | +0.22 (+3.11%) | 30,000 |
24 Jan 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 6,000 |
21 Jan 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 18,000 |
20 Jan 2022 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 6,000 |
19 Jan 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 12,000 |
18 Jan 2022 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 12,000 |
17 Jan 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 18,000 |
12 Jan 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 5.31 | 5.31 | 5.3 | 5.31 | 5.31 | +0.25 (+4.94%) | 72,000 |
10 Jan 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.24 (+4.98%) | 12,000 |
7 Jan 2022 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 6,000 |
5 Jan 2022 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 5.06 | 5.06 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 12,000 |
31 Dec 2021 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 6,000 |
29 Dec 2021 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 12,000 |
28 Dec 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.06 (+1.26%) | 6,000 |
27 Dec 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 6,000 |
24 Dec 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 18,000 |
23 Dec 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |