Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 9.19 | 9.19 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 18,000 |
23 Feb 2024 | INR | 9.37 | 9.39 | 8.61 | 9.29 | 9.29 | +0.23 (+2.54%) | 84,000 |
22 Feb 2024 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 9.88 | 9.88 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 12,000 |
20 Feb 2024 | INR | 9.14 | 9.54 | 9.14 | 9.53 | 9.53 | -0.09 (-0.94%) | 36,000 |
19 Feb 2024 | INR | 8.74 | 9.62 | 8.74 | 9.62 | 9.62 | +0.43 (+4.68%) | 42,000 |
16 Feb 2024 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.39 (+4.43%) | 6,000 |
13 Feb 2024 | INR | 9.09 | 9.1 | 8.3 | 8.8 | 8.8 | +0.09 (+1.03%) | 48,000 |
12 Feb 2024 | INR | 9.13 | 9.13 | 8.3 | 8.71 | 8.71 | -0.01 (-0.11%) | 18,000 |
9 Feb 2024 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.4 (+4.81%) | 12,000 |
8 Feb 2024 | INR | 8.3 | 8.32 | 7.85 | 8.32 | 8.32 | +0.38 (+4.79%) | 24,000 |
7 Feb 2024 | INR | 7.71 | 7.95 | 7.22 | 7.94 | 7.94 | +0.36 (+4.75%) | 66,000 |
6 Feb 2024 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 6,000 |
5 Feb 2024 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 12,000 |
2 Feb 2024 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 18,000 |
1 Feb 2024 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 18,000 |
31 Jan 2024 | INR | 6.56 | 6.56 | 6.55 | 6.56 | 6.56 | +0.31 (+4.96%) | 36,000 |
30 Jan 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 6,000 |
25 Jan 2024 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 6,000 |
24 Jan 2024 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 6,000 |
20 Jan 2024 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 6,000 |
19 Jan 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 5.6 | 5.6 | 5.16 | 5.16 | 5.16 | -0.18 (-3.37%) | 24,000 |
17 Jan 2024 | INR | 5.34 | 5.34 | 4.84 | 5.34 | 5.34 | +0.25 (+4.91%) | 78,000 |
16 Jan 2024 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |