Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 6,000 |
20 Dec 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 6,000 |
17 Dec 2021 | INR | 3.91 | 3.93 | 3.91 | 3.93 | 3.93 | +0.13 (+3.42%) | 36,000 |
16 Dec 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 6,000 |
15 Dec 2021 | INR | 3.7 | 3.99 | 3.7 | 3.99 | 3.99 | +0.19 (+5%) | 12,000 |
14 Dec 2021 | INR | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 30,000 |
13 Dec 2021 | INR | 3.86 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 60,000 |
10 Dec 2021 | INR | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | +0.17 (+4.82%) | 18,000 |
9 Dec 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 18,000 |
7 Dec 2021 | INR | 3.71 | 3.71 | 3.37 | 3.71 | 3.71 | +0.17 (+4.80%) | 24,000 |
6 Dec 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 12,000 |
3 Dec 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 3.38 | 3.38 | 3.07 | 3.38 | 3.38 | +0.16 (+4.97%) | 36,000 |
1 Dec 2021 | INR | 3.22 | 3.38 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 30,000 |
30 Nov 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 6,000 |
29 Nov 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 18,000 |
25 Nov 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 48,000 |
24 Nov 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 6,000 |
23 Nov 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.45 (-9.85%) | 12,000 |
22 Nov 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.5 (-9.86%) | 12,000 |
18 Nov 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.56 (-9.95%) | 54,000 |
17 Nov 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.4 (-19.91%) | 18,000 |
16 Nov 2021 | INR | 10.5 | 10.5 | 7.03 | 7.03 | 7.03 | -1.75 (-19.93%) | 54,000 |
15 Nov 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |