Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 6,000 |
11 Jan 2024 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 6,000 |
10 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 3.9 | 4.62 | 3.9 | 4.62 | 4.62 | +0.42 (+10%) | 54,000 |
4 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.38 (+9.95%) | 12,000 |
3 Jan 2024 | INR | 4.11 | 4.11 | 3.65 | 3.82 | 3.82 | +0.08 (+2.14%) | 36,000 |
2 Jan 2024 | INR | 3.89 | 4.01 | 3.45 | 3.74 | 3.74 | +0.09 (+2.47%) | 42,000 |
1 Jan 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.11 (+3.11%) | 6,000 |
29 Dec 2023 | INR | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | -0.01 (-0.28%) | 12,000 |
28 Dec 2023 | INR | 3.8 | 3.8 | 3.25 | 3.55 | 3.55 | +0.04 (+1.14%) | 42,000 |
27 Dec 2023 | INR | 3.44 | 3.75 | 3.44 | 3.51 | 3.51 | +0.07 (+2.03%) | 48,000 |
26 Dec 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.38 (-9.95%) | 6,000 |
22 Dec 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.42 (-9.91%) | 6,000 |
19 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 18,000 |
6 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.19 (+4.69%) | 12,000 |
1 Dec 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |