Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 12,000 |
29 Nov 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 24,000 |
24 Nov 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 3.86 | 3.9 | 3.86 | 3.9 | 3.9 | -0.14 (-3.47%) | 120,000 |
22 Nov 2023 | INR | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 42,000 |
21 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 6,000 |
10 Nov 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.17 (-3.69%) | 6,000 |
9 Nov 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 12,000 |
7 Nov 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 6,000 |
1 Nov 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 6,000 |
31 Oct 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 6,000 |
23 Oct 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 6,000 |
19 Oct 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.11 (-2.03%) | 12,000 |
17 Oct 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |