Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.59 (+9.53%) | 6,000 |
6 Feb 2018 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 6,000 |
29 Jan 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.17 (+2.97%) | 6,000 |
25 Jan 2018 | INR | 5.8 | 5.8 | 5.73 | 5.73 | 5.73 | +0.2 (+3.62%) | 24,000 |
24 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.71 (+14.73%) | 6,000 |
8 Jan 2018 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.42 (+9.55%) | 6,000 |
4 Jan 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.36 (+8.91%) | 6,000 |
2 Jan 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.44 (-9.82%) | 6,000 |
1 Jan 2018 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.38 (+9.27%) | 6,000 |
29 Dec 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.33 (+8.75%) | 6,000 |