Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 4.65 | 5.11 | 4.65 | 5.11 | 5.11 | +0.22 (+4.50%) | 12,000 |
30 Aug 2023 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 4.89 | 5.39 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 30,000 |
25 Aug 2023 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 6,000 |
24 Aug 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 6,000 |
23 Aug 2023 | INR | 4.9 | 5.14 | 4.9 | 5.14 | 5.14 | +0.24 (+4.90%) | 24,000 |
22 Aug 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.44 (+9.87%) | 6,000 |
21 Aug 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.4 (+9.85%) | 12,000 |
18 Aug 2023 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | +0.36 (+9.73%) | 18,000 |
17 Aug 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 6,000 |
14 Aug 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.34 (+10.00%) | 6,000 |
8 Aug 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 6,000 |
7 Aug 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 6,000 |
2 Aug 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 6,000 |
1 Aug 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 6,000 |
28 Jul 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 6,000 |
24 Jul 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 18,000 |