Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.49 (+11.11%) | 6,000 |
15 Oct 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.59 (-11.80%) | 0 |
14 Oct 2015 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.23 (+4.82%) | 12,000 |
13 Oct 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 0 |
12 Oct 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 0 |
9 Oct 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 0 |
8 Oct 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 0 |
7 Oct 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.13 (-2.75%) | 0 |
6 Oct 2015 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.07 (+1.50%) | 0 |
5 Oct 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.04 (+0.87%) | 0 |
1 Oct 2015 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 0 |
30 Sep 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.11 (+2.39%) | 0 |
29 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.16 (-3.36%) | 0 |
28 Sep 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.55 (-10.36%) | 0 |
24 Sep 2015 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.2 (+3.91%) | 0 |
23 Sep 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.41 (+8.72%) | 0 |
22 Sep 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 0 |
21 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 0 |
16 Sep 2015 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.02 (+0.43%) | 0 |
15 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 0 |
10 Sep 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.22 (-4.52%) | 0 |
9 Sep 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.83 (-14.56%) | 0 |
8 Sep 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.95 (+20%) | 6,000 |
7 Sep 2015 | INR | 4.65 | 5 | 4.6 | 4.75 | 4.75 | +0.15 (+3.26%) | 18,000 |
4 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.5 (-9.80%) | 0 |
2 Sep 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.45 (+9.68%) | 0 |