Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
20 Jul 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.38 (-5.18%) | 0 |
16 Jul 2015 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.2 (+2.81%) | 0 |
15 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
14 Jul 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.28 (+4.03%) | 0 |
13 Jul 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
10 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.7 (-9.09%) | 0 |
9 Jul 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1.09 (+16.49%) | 6,000 |
8 Jul 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.05 (-0.75%) | 0 |
7 Jul 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.11 (+1.68%) | 0 |
6 Jul 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 0 |
1 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.49 (+7.53%) | 6,000 |
30 Jun 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.19 (-2.84%) | 0 |
29 Jun 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 6,000 |
26 Jun 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |
25 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 0 |
23 Jun 2015 | INR | 8.05 | 8.1 | 7.7 | 8 | 8 | 0.0 (0.0%) | 36,000 |
22 Jun 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
19 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
12 Jun 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
11 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |