Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
8 Jun 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
5 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
4 Jun 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 0 |
3 Jun 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
2 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.41 (+5.37%) | 0 |
1 Jun 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
29 May 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 0 |
28 May 2015 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.88 (-19.69%) | 0 |
27 May 2015 | INR | 9.9 | 9.9 | 9.55 | 9.55 | 9.55 | +0.5 (+5.52%) | 12,000 |
26 May 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
25 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
22 May 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
18 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | -2.2 (-19.64%) | 0 |
15 May 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -2.79 (-19.94%) | 18,000 |
14 May 2015 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +4.49 (+47.26%) | 6,000 |
13 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |