Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
8 Apr 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -2.19 (-18.58%) | 0 |
7 Apr 2015 | INR | 9 | 11.79 | 9 | 11.79 | 11.79 | +1.79 (+17.90%) | 18,000 |
6 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 6,000 |
1 Apr 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 0 |
27 Mar 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
26 Mar 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -2.4 (-19.83%) | 0 |
25 Mar 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +2.3 (+23.47%) | 6,000 |
24 Mar 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -2.3 (-19.01%) | 0 |
23 Mar 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +2.5 (+26.04%) | 42,000 |
20 Mar 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -1.3 (-11.93%) | 0 |
19 Mar 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -1.8 (-14.17%) | 6,000 |
18 Mar 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +3.2 (+33.68%) | 24,000 |
17 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
16 Mar 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 0 |
13 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |