Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 0 |
19 Jan 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 0 |
16 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 0 |
15 Jan 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 0 |
14 Jan 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.49 (+4.53%) | 0 |
12 Jan 2015 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.69 (-19.93%) | 0 |
9 Jan 2015 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | -2.1 (-13.46%) | 12,000 |
8 Jan 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +5.19 (+49.86%) | 6,000 |
7 Jan 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29 (-2.71%) | 0 |
6 Jan 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 0 |
5 Jan 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 0 |
2 Jan 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.15 (-16.54%) | 0 |
1 Jan 2015 | INR | 13 | 13 | 13 | 13 | 13 | +2.4 (+22.64%) | 6,000 |
31 Dec 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -2.65 (-20%) | 0 |
30 Dec 2014 | INR | 18.9 | 18.9 | 13.1 | 13.25 | 13.25 | -2.95 (-18.21%) | 24,000 |
29 Dec 2014 | INR | 11.2 | 16.2 | 11 | 16.2 | 16.2 | +2.6 (+19.12%) | 48,000 |
26 Dec 2014 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 42,000 |
24 Dec 2014 | INR | 14 | 14 | 14 | 14 | 14 | -3 (-17.65%) | 0 |
23 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | +2.45 (+16.84%) | 18,000 |
22 Dec 2014 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.4 (-18.94%) | 0 |
19 Dec 2014 | INR | 14.1 | 17.95 | 14.1 | 17.95 | 17.95 | +5.6 (+45.34%) | 12,000 |
18 Dec 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.15 (-8.52%) | 0 |
17 Dec 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
15 Dec 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 0 |
12 Dec 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |