Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3.98 | 4.6 | 3.98 | 4 | 4 | -0.42 (-9.50%) | 18,000 |
18 Jul 2023 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.48 (-9.80%) | 6,000 |
17 Jul 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 4.1 | 4.9 | 4.1 | 4.9 | 4.9 | +0.36 (+7.93%) | 12,000 |
13 Jul 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22 (-4.62%) | 6,000 |
12 Jul 2023 | INR | 5.75 | 5.75 | 4.75 | 4.76 | 4.76 | -0.49 (-9.33%) | 24,000 |
11 Jul 2023 | INR | 6.35 | 6.35 | 5.25 | 5.25 | 5.25 | -0.55 (-9.48%) | 12,000 |
10 Jul 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.44 (+8.21%) | 12,000 |
7 Jul 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 6,000 |
5 Jul 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |