Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | INR | 14 | 14 | 14 | 14 | 14 | +1.75 (+14.29%) | 0 |
10 Dec 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
9 Dec 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -2.8 (-18.67%) | 0 |
8 Dec 2014 | INR | 15 | 15 | 15 | 15 | 15 | +1.5 (+11.11%) | 6,000 |
5 Dec 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.35 (+11.11%) | 0 |
3 Dec 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.45 (-16.78%) | 0 |
2 Dec 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -1.4 (-8.75%) | 6,000 |
1 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | +3 (+23.08%) | 6,000 |
28 Nov 2014 | INR | 13 | 13 | 13 | 13 | 13 | -2 (-13.33%) | 0 |
27 Nov 2014 | INR | 15 | 15 | 15 | 15 | 15 | +3.6 (+31.58%) | 12,000 |
26 Nov 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -2.6 (-18.57%) | 0 |
25 Nov 2014 | INR | 14.3 | 14.3 | 14 | 14 | 14 | -1.25 (-8.20%) | 12,000 |
24 Nov 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6,000 |
21 Nov 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -3.7 (-19.53%) | 0 |
20 Nov 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +2.45 (+14.85%) | 6,000 |
19 Nov 2014 | INR | 18.4 | 18.4 | 14.55 | 16.5 | 16.5 | +2 (+13.79%) | 12,000 |
18 Nov 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -3.5 (-19.44%) | 0 |
13 Nov 2014 | INR | 20 | 20 | 18 | 18 | 18 | 0.0 (0.0%) | 12,000 |
12 Nov 2014 | INR | 18 | 18 | 18 | 18 | 18 | +4 (+28.57%) | 12,000 |
11 Nov 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 0 |
5 Nov 2014 | INR | 15 | 15 | 15 | 15 | 15 | -2.5 (-14.29%) | 0 |
3 Nov 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +5.5 (+45.83%) | 18,000 |
31 Oct 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 12 | 12 | 12 | 12 | 12 | -3 (-20%) | 0 |